SANOFI SA INHABER EO 2/ FR0000120578 /
| 02/09/2024 21:33:02 | Chg. +2.4600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.8000EUR | +2.43% | 456 Turnover: 47,478 |
103.8600Bid Size: 60 | 103.9600Ask Size: 60 | 131.45 bill.EUR | 3.59% | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:33:02 | 103.8000 | 60 |
| 02/09/2024 | 21:31:42 | 103.8000 | 60 |
| 02/09/2024 | 16:23:51 | 104.2800 | 15 |
| 02/09/2024 | 14:48:27 | 104.9200 | 50 |
| 02/09/2024 | 13:48:00 | 104.4600 | 100 |
| 02/09/2024 | 13:14:16 | 104.1800 | 100 |
| 02/09/2024 | 12:04:53 | 103.8000 | 21 |
| 02/09/2024 | 10:47:44 | 103.3600 | 50 |
| 02/09/2024 | 07:57:00 | 98.8200 | 0 |
| 30/08/2024 | 20:28:19 | 101.3400 | 60 |
| 30/08/2024 | 13:27:50 | 101.2600 | 15 |
| 30/08/2024 | 11:38:57 | 102.1000 | 100 |
| 30/08/2024 | 11:18:29 | 102.0000 | 464 |
All quotes in EUR
