Sampo Oyj/ FI4000552500 /
| 2024-08-05 2:38:05 PM | Chg. -0.95 | Volume | Bid2:38:21 PM | Ask2:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.73EUR | -2.39% | 168,199 Turnover: 3.21 mill. |
38.73Bid Size: 208 | 38.75Ask Size: 144 | 19.4 bill.EUR | 4.65% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:05 PM | 38.73 | 68 |
| 2024-08-05 | 2:37:45 PM | 38.71 | 24 |
| 2024-08-05 | 2:37:12 PM | 38.66 | 49 |
| 2024-08-05 | 2:36:58 PM | 38.68 | 131 |
| 2024-08-05 | 2:36:55 PM | 38.68 | 69 |
| 2024-08-05 | 2:36:30 PM | 38.71 | 100 |
| 2024-08-05 | 2:36:27 PM | 38.72 | 304 |
| 2024-08-05 | 2:36:08 PM | 38.73 | 136 |
| 2024-08-05 | 2:36:07 PM | 38.73 | 251 |
| 2024-08-05 | 2:35:52 PM | 38.74 | 2 |
| 2024-08-05 | 2:34:27 PM | 38.69 | 106 |
| 2024-08-05 | 2:34:17 PM | 38.67 | 62 |
| 2024-08-05 | 2:33:53 PM | 38.69 | 2 |
All quotes in EUR
