Sampo Oyj/ FI4000552500 /
| 2024-07-31 3:51:20 PM | Chg. -0.35 | Volume | Bid3:51:21 PM | Ask3:51:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.57EUR | -0.86% | 216,008 Turnover: 3.66 mill. |
40.56Bid Size: 263 | 40.57Ask Size: 158 | 20.38 bill.EUR | 4.43% | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:20 PM | 40.57 | 19 |
| 2024-07-31 | 3:51:20 PM | 40.57 | 189 |
| 2024-07-31 | 3:51:04 PM | 40.57 | 22 |
| 2024-07-31 | 3:50:43 PM | 40.57 | 69 |
| 2024-07-31 | 3:50:35 PM | 40.57 | 17 |
| 2024-07-31 | 3:50:29 PM | 40.57 | 21 |
| 2024-07-31 | 3:50:24 PM | 40.57 | 80 |
| 2024-07-31 | 3:50:22 PM | 40.59 | 304 |
| 2024-07-31 | 3:50:22 PM | 40.58 | 15 |
| 2024-07-31 | 3:49:55 PM | 40.59 | 19 |
| 2024-07-31 | 3:49:55 PM | 40.59 | 37 |
| 2024-07-31 | 3:49:45 PM | 40.59 | 36 |
| 2024-07-31 | 3:48:43 PM | 40.61 | 10 |
All quotes in EUR
