Sampo Oyj/ FI4000552500 /
| 2024-10-09 5:30:00 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.73EUR | +0.07% | 299,079 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 20.41 bill.EUR | 4.42% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:30:00 PM | 40.69 | 218 |
| 2024-10-09 | 5:24:54 PM | 40.73 | 51 |
| 2024-10-09 | 5:24:50 PM | 40.73 | 4 |
| 2024-10-09 | 5:24:45 PM | 40.73 | 16 |
| 2024-10-09 | 5:24:25 PM | 40.73 | 23 |
| 2024-10-09 | 5:24:05 PM | 40.73 | 151 |
| 2024-10-09 | 5:23:35 PM | 40.74 | 349 |
| 2024-10-09 | 5:23:17 PM | 40.74 | 111 |
| 2024-10-09 | 5:23:14 PM | 40.74 | 17 |
| 2024-10-09 | 5:23:12 PM | 40.74 | 10 |
| 2024-10-09 | 5:22:52 PM | 40.74 | 1 |
| 2024-10-09 | 5:22:20 PM | 40.74 | 16 |
| 2024-10-09 | 5:22:06 PM | 40.74 | 6 |
All quotes in EUR
