Sampo Oyj/ FI4000552500 /
| 15/11/2024 15:03:19 | Chg. +0.02 | Volume | Bid15:03:19 | Ask15:03:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.08EUR | +0.05% | 153,442 Turnover: 3.01 mill. |
40.08Bid Size: 27 | 40.09Ask Size: 520 | 20.11 bill.EUR | 4.49% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:03:19 | 40.08 | 27 |
| 15/11/2024 | 15:02:56 | 40.09 | 26 |
| 15/11/2024 | 15:01:17 | 40.10 | 40 |
| 15/11/2024 | 15:01:11 | 40.10 | 95 |
| 15/11/2024 | 15:00:17 | 40.10 | 189 |
| 15/11/2024 | 15:00:17 | 40.10 | 70 |
| 15/11/2024 | 15:00:01 | 40.10 | 233 |
| 15/11/2024 | 14:58:05 | 40.09 | 27 |
| 15/11/2024 | 14:56:06 | 40.08 | 425 |
| 15/11/2024 | 14:56:06 | 40.08 | 330 |
| 15/11/2024 | 14:55:51 | 40.08 | 189 |
| 15/11/2024 | 14:55:50 | 40.08 | 103 |
| 15/11/2024 | 14:55:46 | 40.10 | 42 |
All quotes in EUR
