Sampo Oyj/ FI4000552500 /
| 7/9/2024 5:18:54 PM | Chg. -0.63 | Volume | Bid5:18:54 PM | Ask5:18:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.08EUR | -1.59% | 309,814 Turnover: 3.62 mill. |
39.07Bid Size: 413 | 39.08Ask Size: 66 | 19.67 bill.EUR | 4.59% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:18:54 PM | 39.08 | 8 |
| 7/9/2024 | 5:18:53 PM | 39.08 | 131 |
| 7/9/2024 | 5:18:44 PM | 39.09 | 14 |
| 7/9/2024 | 5:18:41 PM | 39.08 | 15 |
| 7/9/2024 | 5:18:38 PM | 39.08 | 59 |
| 7/9/2024 | 5:18:33 PM | 39.08 | 182 |
| 7/9/2024 | 5:18:33 PM | 39.08 | 13 |
| 7/9/2024 | 5:18:33 PM | 39.07 | 1 |
| 7/9/2024 | 5:18:25 PM | 39.07 | 105 |
| 7/9/2024 | 5:18:14 PM | 39.07 | 78 |
| 7/9/2024 | 5:17:19 PM | 39.07 | 20 |
| 7/9/2024 | 5:17:08 PM | 39.07 | 105 |
| 7/9/2024 | 5:16:57 PM | 39.07 | 21 |
All quotes in EUR
