SALZGITTER AG O.N./ DE0006202005 /
| 11/14/2024 2:45:04 PM | Chg. +0.5000 | Volume | Bid9:16:14 PM | Ask9:18:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.0700EUR | +2.85% | 250 Turnover: 4,493.5000 |
17.7300Bid Size: 200 | 17.8600Ask Size: 200 | 964.6 mill.EUR | 2.52% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:45:04 PM | 18.0700 | 200 |
| 11/14/2024 | 10:53:04 AM | 17.5900 | 50 |
| 11/14/2024 | 8:08:02 AM | 17.3900 | 0 |
| 11/13/2024 | 7:47:47 PM | 17.5700 | 200 |
| 11/13/2024 | 5:22:46 PM | 17.4300 | 20 |
| 11/13/2024 | 10:42:01 AM | 17.3000 | 300 |
| 11/13/2024 | 10:06:19 AM | 17.3500 | 525 |
| 11/13/2024 | 8:05:16 AM | 17.7900 | 0 |
| 11/12/2024 | 6:23:49 PM | 17.6600 | 25 |
| 11/12/2024 | 5:31:06 PM | 17.4500 | 300 |
| 11/12/2024 | 4:30:40 PM | 17.6300 | 300 |
| 11/12/2024 | 4:27:35 PM | 17.5000 | 100 |
| 11/12/2024 | 10:36:53 AM | 18.0300 | 634 |
All quotes in EUR
