Salmar ASA/ NO0010310956 /
| 2024-08-29 3:12:23 PM | Chg. -17.00 | Volume | Bid3:12:44 PM | Ask3:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.00NOK | -2.99% | 85,433 Turnover: 19.22 mill. |
552.00Bid Size: 337 | 552.50Ask Size: 60 | 74.64 bill.NOK | 6.18% | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:12:23 PM | 552.00 | 4 |
| 2024-08-29 | 3:12:07 PM | 551.50 | 2 |
| 2024-08-29 | 3:12:06 PM | 552.00 | 19 |
| 2024-08-29 | 3:10:45 PM | 551.50 | 16 |
| 2024-08-29 | 3:10:45 PM | 551.50 | 16 |
| 2024-08-29 | 3:05:24 PM | 552.00 | 7 |
| 2024-08-29 | 3:05:18 PM | 552.00 | 5 |
| 2024-08-29 | 3:02:02 PM | 552.50 | 12 |
| 2024-08-29 | 3:00:38 PM | 552.50 | 39 |
| 2024-08-29 | 2:59:37 PM | 553.00 | 17 |
| 2024-08-29 | 2:59:13 PM | 553.00 | 10 |
| 2024-08-29 | 2:59:10 PM | 553.00 | 1 |
| 2024-08-29 | 2:58:32 PM | 553.00 | 3 |
All quotes in NOK
