Salesforce.com Inc/ US79466L3024 /
| 18/10/2024 21:59:57 | Chg. +2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.09USD | +0.70% | 133,870 Turnover: 39.22 mill. |
-Bid Size: - | -Ask Size: - | 280.05 bill.USD | - | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:57 | 293.09 | 75 |
| 18/10/2024 | 21:59:55 | 293.05 | 15 |
| 18/10/2024 | 21:59:55 | 293.09 | 99 |
| 18/10/2024 | 21:59:55 | 293.09 | 9 |
| 18/10/2024 | 21:59:55 | 293.07 | 2 |
| 18/10/2024 | 21:59:54 | 292.99 | 16 |
| 18/10/2024 | 21:59:54 | 292.99 | 7 |
| 18/10/2024 | 21:59:49 | 292.98 | 100 |
| 18/10/2024 | 21:59:45 | 292.98 | 50 |
| 18/10/2024 | 21:59:41 | 293.03 | 26 |
| 18/10/2024 | 21:59:38 | 293.02 | 100 |
| 18/10/2024 | 21:59:32 | 292.97 | 10 |
| 18/10/2024 | 21:59:32 | 292.94 | 1 |
All quotes in USD
