Sage Therapeutics Inc/ US78667J1088 /
| 11/8/2024 10:00:00 PM | Chg. -0.0100 | Volume | Bid11:43:49 PM | Ask11:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.3100USD | -0.16% | 438,774 Turnover: 1.81 mill. |
5.9100Bid Size: 100 | 6.3100Ask Size: 400 | 6.3900 | 6.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 6.3100 | 70,759 |
| 11/8/2024 | 9:59:59 PM | 6.3150 | 171 |
| 11/8/2024 | 9:59:59 PM | 6.3200 | 100 |
| 11/8/2024 | 9:59:59 PM | 6.3200 | 100 |
| 11/8/2024 | 9:59:59 PM | 6.3200 | 200 |
| 11/8/2024 | 9:59:59 PM | 6.3150 | 106 |
| 11/8/2024 | 9:59:58 PM | 6.3150 | 100 |
| 11/8/2024 | 9:59:58 PM | 6.3150 | 200 |
| 11/8/2024 | 9:59:58 PM | 6.3200 | 100 |
| 11/8/2024 | 9:59:58 PM | 6.3200 | 100 |
| 11/8/2024 | 9:59:57 PM | 6.3150 | 200 |
| 11/8/2024 | 9:59:56 PM | 6.3150 | 110 |
| 11/8/2024 | 9:59:56 PM | 6.3200 | 100 |
All quotes in USD
