Sage Therapeutics Inc/ US78667J1088 /
| 2024-09-03 10:00:00 PM | Chg. -0.5200 | Volume | Bid11:02:23 PM | Ask11:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.9100USD | -6.17% | 740,969 Turnover: 4.47 mill. |
7.8000Bid Size: 100 | 8.1000Ask Size: 200 | 8.4600 | 7.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:00:00 PM | 7.9100 | 116,294 |
| 2024-09-03 | 9:59:55 PM | 7.9000 | 100 |
| 2024-09-03 | 9:59:55 PM | 7.9000 | 100 |
| 2024-09-03 | 9:59:55 PM | 7.9000 | 100 |
| 2024-09-03 | 9:59:52 PM | 7.9100 | 200 |
| 2024-09-03 | 9:59:52 PM | 7.9200 | 234 |
| 2024-09-03 | 9:59:51 PM | 7.9000 | 108 |
| 2024-09-03 | 9:59:51 PM | 7.9000 | 165 |
| 2024-09-03 | 9:59:51 PM | 7.9100 | 400 |
| 2024-09-03 | 9:59:50 PM | 7.9000 | 300 |
| 2024-09-03 | 9:59:49 PM | 7.9100 | 100 |
| 2024-09-03 | 9:59:49 PM | 7.9100 | 100 |
| 2024-09-03 | 9:59:49 PM | 7.9100 | 141 |
All quotes in USD
