Sage Group PLC/The/ GB00B8C3BL03 /
22/07/2024 17:29:40 | Chg. +12.00 | Volume | Bid17:29:51 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,053.50GBX | +1.15% | 93,452 Turnover(GBP): 984,366.3600 |
-Bid Size: - | -Ask Size: - | 10.7 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:29:40 | 1,053.50 | 3 |
22/07/2024 | 17:29:40 | 1,053.50 | 6 |
22/07/2024 | 17:29:40 | 1,053.50 | 142 |
22/07/2024 | 17:29:40 | 1,053.50 | 110 |
22/07/2024 | 17:29:40 | 1,053.50 | 41 |
22/07/2024 | 17:29:39 | 1,053.00 | 65 |
22/07/2024 | 17:29:18 | 1,053.25 | 13 |
22/07/2024 | 17:29:12 | 1,053.00 | 376 |
22/07/2024 | 17:29:12 | 1,053.00 | 38 |
22/07/2024 | 17:29:12 | 1,053.00 | 165 |
22/07/2024 | 17:29:12 | 1,053.00 | 35 |
22/07/2024 | 17:28:51 | 1,053.00 | 121 |
22/07/2024 | 17:28:28 | 1,053.25 | 34 |
All quotes in GBX