Sage Group PLC/The/ GB00B8C3BL03 /
| 11/10/2024 17:35:15 | Var. +2.75 | Volume | Denaro17:35:15 | Lettera17:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,011.00GBX | +0.27% | 148,570 Fatturato(GBP): 1.5 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 10.31 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:15 | 1,010.50 | 148 |
| 11/10/2024 | 17:35:15 | 1,010.50 | 4,890 |
| 11/10/2024 | 17:29:55 | 1,011.00 | 2 |
| 11/10/2024 | 17:29:44 | 1,011.25 | 4 |
| 11/10/2024 | 17:29:29 | 1,011.25 | 2 |
| 11/10/2024 | 17:29:17 | 1,011.25 | 8 |
| 11/10/2024 | 17:29:15 | 1,011.25 | 45 |
| 11/10/2024 | 17:28:19 | 1,011.25 | 2 |
| 11/10/2024 | 17:28:17 | 1,011.25 | 2 |
| 11/10/2024 | 17:28:17 | 1,011.25 | 4 |
| 11/10/2024 | 17:26:16 | 1,011.25 | 312 |
| 11/10/2024 | 17:26:16 | 1,011.25 | 344 |
| 11/10/2024 | 17:26:08 | 1,011.25 | 2 |
Tutte le quotazioni in GBX
