Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-09-10 3:52:20 PM | Chg. +6.30 | Volume | Bid3:54:17 PM | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,003.50GBX | +0.63% | 337,150 Turnover(GBP): 3.39 mill. |
1,003.00Bid Size: 158 | 1,004.00Ask Size: 323 | 10.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:52:20 PM | 1,003.50 | 1 |
| 2024-09-10 | 3:52:20 PM | 1,003.50 | 120 |
| 2024-09-10 | 3:52:07 PM | 1,003.50 | 246 |
| 2024-09-10 | 3:51:37 PM | 1,003.00 | 170 |
| 2024-09-10 | 3:51:37 PM | 1,003.00 | 41 |
| 2024-09-10 | 3:51:37 PM | 1,003.00 | 38 |
| 2024-09-10 | 3:49:45 PM | 1,003.00 | 416 |
| 2024-09-10 | 3:49:01 PM | 1,003.25 | 11 |
| 2024-09-10 | 3:49:01 PM | 1,003.25 | 14 |
| 2024-09-10 | 3:49:01 PM | 1,003.25 | 71 |
| 2024-09-10 | 3:48:19 PM | 1,003.50 | 2 |
| 2024-09-10 | 3:48:19 PM | 1,003.50 | 24 |
| 2024-09-10 | 3:48:19 PM | 1,003.50 | 24 |
All quotes in GBX
