Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-08-05 4:42:54 PM | Chg. -26.00 | Volume | Bid4:42:54 PM | Ask4:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,015.50GBX | -2.50% | 525,128 Turnover(GBP): 5.34 mill. |
1,015.50Bid Size: 595 | 1,016.00Ask Size: 394 | 10.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:54 PM | 1,015.50 | 1 |
| 2024-08-05 | 4:42:54 PM | 1,015.50 | 84 |
| 2024-08-05 | 4:42:54 PM | 1,015.50 | 292 |
| 2024-08-05 | 4:42:54 PM | 1,015.50 | 166 |
| 2024-08-05 | 4:42:28 PM | 1,015.50 | 354 |
| 2024-08-05 | 4:42:10 PM | 1,016.00 | 200 |
| 2024-08-05 | 4:42:10 PM | 1,016.00 | 200 |
| 2024-08-05 | 4:42:01 PM | 1,016.50 | 193 |
| 2024-08-05 | 4:41:37 PM | 1,016.50 | 466 |
| 2024-08-05 | 4:41:37 PM | 1,016.50 | 370 |
| 2024-08-05 | 4:41:37 PM | 1,016.50 | 34 |
| 2024-08-05 | 4:41:24 PM | 1,016.00 | 499 |
| 2024-08-05 | 4:41:12 PM | 1,016.00 | 234 |
All quotes in GBX
