Saga PLC/ GB00BMX64W89 /
| 9/6/2024 5:27:30 PM | Chg. -4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.45GBX | -4.56% | 5,330 Turnover(GBP): 5,400.2965 |
-Bid Size: - | -Ask Size: - | 1.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:27:30 PM | 99.45 | 661 |
| 9/6/2024 | 5:27:30 PM | 99.45 | 1,000 |
| 9/6/2024 | 5:25:55 PM | 99.40 | 849 |
| 9/6/2024 | 5:17:16 PM | 100.80 | 1,429 |
| 9/6/2024 | 4:41:36 PM | 101.80 | 4 |
| 9/6/2024 | 4:41:04 PM | 102.00 | 67 |
| 9/6/2024 | 4:40:59 PM | 102.20 | 74 |
| 9/6/2024 | 3:00:05 PM | 104.20 | 7 |
| 9/6/2024 | 10:48:14 AM | 105.60 | 421 |
| 9/6/2024 | 10:48:14 AM | 105.60 | 724 |
| 9/6/2024 | 10:48:14 AM | 106.00 | 94 |
| 9/5/2024 | 1:02:32 PM | 104.20 | 313 |
| 9/5/2024 | 1:02:32 PM | 104.20 | 10 |
All quotes in GBX
