Saga PLC/ GB00BMX64W89 /
| 2024-11-13 4:01:33 PM | Chg. - | Volume | Bid9:03:27 AM | Ask9:03:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00GBX | - | 3,161 Turnover(GBP): 3,431.0180 |
104.60Bid Size: 2,524 | 111.40Ask Size: 2,425 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:01:33 PM | 108.00 | 858 |
| 2024-11-13 | 3:18:07 PM | 108.40 | 220 |
| 2024-11-13 | 2:50:06 PM | 108.40 | 216 |
| 2024-11-13 | 2:39:13 PM | 108.40 | 224 |
| 2024-11-13 | 2:30:59 PM | 108.40 | 705 |
| 2024-11-13 | 12:26:20 PM | 108.60 | 261 |
| 2024-11-13 | 12:26:20 PM | 108.60 | 72 |
| 2024-11-13 | 12:15:03 PM | 109.60 | 605 |
| 2024-11-12 | 5:29:09 PM | 108.90 | 367 |
| 2024-11-12 | 5:21:58 PM | 108.20 | 14 |
| 2024-11-12 | 5:18:02 PM | 108.20 | 10 |
| 2024-11-12 | 5:12:57 PM | 107.60 | 548 |
| 2024-11-12 | 4:45:49 PM | 108.90 | 19 |
All quotes in GBX
