Saga PLC/ GB00BMX64W89 /
| 2024-08-01 5:29:42 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.80GBX | -2.20% | 43,920 Turnover(GBP): 47,355.9810 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:42 PM | 106.80 | 1,179 |
| 2024-08-01 | 5:25:31 PM | 106.60 | 728 |
| 2024-08-01 | 5:25:31 PM | 106.60 | 334 |
| 2024-08-01 | 5:24:08 PM | 106.30 | 1,084 |
| 2024-08-01 | 5:24:07 PM | 106.70 | 99 |
| 2024-08-01 | 4:46:35 PM | 105.30 | 2,529 |
| 2024-08-01 | 4:45:10 PM | 105.20 | 156 |
| 2024-08-01 | 4:45:10 PM | 105.40 | 99 |
| 2024-08-01 | 4:32:07 PM | 105.40 | 99 |
| 2024-08-01 | 4:32:05 PM | 105.40 | 78 |
| 2024-08-01 | 3:57:25 PM | 105.40 | 1,178 |
| 2024-08-01 | 3:39:26 PM | 106.50 | 2,192 |
| 2024-08-01 | 3:37:53 PM | 106.70 | 1,178 |
All quotes in GBX
