SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-11-13 12:34:19 PM | Chg. +0.400 | Volume | Bid12:43:04 PM | Ask12:43:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.000EUR | +0.18% | 79 Turnover: 17,225.600 |
218.000Bid Size: 50 | 218.100Ask Size: 50 | 93.87 bill.EUR | 1.01% | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:34:19 PM | 218.000 | 6 |
| 2024-11-13 | 11:15:25 AM | 217.400 | 1 |
| 2024-11-13 | 11:02:10 AM | 218.100 | 10 |
| 2024-11-13 | 10:56:10 AM | 218.200 | 50 |
| 2024-11-13 | 10:45:48 AM | 218.100 | 1 |
| 2024-11-13 | 10:34:10 AM | 218.100 | 1 |
| 2024-11-13 | 10:26:15 AM | 218.500 | 1 |
| 2024-11-13 | 9:58:22 AM | 218.200 | 3 |
| 2024-11-13 | 9:57:56 AM | 218.300 | 1 |
| 2024-11-13 | 8:35:19 AM | 217.200 | 1 |
| 2024-11-13 | 8:23:21 AM | 216.200 | 1 |
| 2024-11-13 | 8:00:39 AM | 216.600 | 1 |
| 2024-11-13 | 8:00:15 AM | 215.800 | 2 |
All quotes in EUR
