Safran SA/ FR0000073272 /
| 2024-07-26 5:35:30 PM | Chg. +2.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.50EUR | +1.25% | 189,600 Turnover: 17.28 mill. |
-Bid Size: - | -Ask Size: - | 87.74 bill.EUR | 1.08% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 203.40 | 279 |
| 2024-07-26 | 5:29:55 PM | 202.55 | 23 |
| 2024-07-26 | 5:29:55 PM | 202.50 | 4 |
| 2024-07-26 | 5:29:45 PM | 202.50 | 6 |
| 2024-07-26 | 5:29:41 PM | 202.50 | 36 |
| 2024-07-26 | 5:29:40 PM | 202.55 | 2 |
| 2024-07-26 | 5:29:35 PM | 202.55 | 6 |
| 2024-07-26 | 5:29:34 PM | 202.60 | 64 |
| 2024-07-26 | 5:29:32 PM | 202.50 | 60 |
| 2024-07-26 | 5:29:15 PM | 202.50 | 47 |
| 2024-07-26 | 5:29:13 PM | 202.50 | 1 |
| 2024-07-26 | 5:28:45 PM | 202.55 | 42 |
| 2024-07-26 | 5:28:42 PM | 202.55 | 59 |
All quotes in EUR
