SAFRAN SA/ FR0000073272 /
| 2024-11-12 5:29:56 PM | Chg. -6.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.90EUR | -3.03% | 69 Turnover: 14.05 mill. |
-Bid Size: - | -Ask Size: - | 93.56 bill.EUR | 1.01% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:56 PM | 217.90 | 6 |
| 2024-11-12 | 5:29:50 PM | 217.80 | 7 |
| 2024-11-12 | 5:29:50 PM | 217.80 | 11 |
| 2024-11-12 | 5:29:45 PM | 217.80 | 21 |
| 2024-11-12 | 5:29:39 PM | 217.90 | 32 |
| 2024-11-12 | 5:29:38 PM | 217.90 | 25 |
| 2024-11-12 | 5:29:38 PM | 217.90 | 8 |
| 2024-11-12 | 5:29:38 PM | 217.90 | 41 |
| 2024-11-12 | 5:29:25 PM | 217.85 | 6 |
| 2024-11-12 | 5:29:17 PM | 217.80 | 19 |
| 2024-11-12 | 5:29:15 PM | 217.75 | 6 |
| 2024-11-12 | 5:29:15 PM | 217.75 | 38 |
| 2024-11-12 | 5:29:15 PM | 217.80 | 6 |
All quotes in EUR
