SAFRAN SA/ FR0000073272 /
| 2024-10-04 3:30:35 PM | Chg. -0.50 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.50EUR | -0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 89.73 bill.EUR | 1.06% | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:30:35 PM | 208.50 | 0 |
| 2024-10-04 | 1:00:24 PM | 207.40 | 0 |
| 2024-10-04 | 11:00:23 AM | 206.90 | 0 |
| 2024-10-04 | 9:05:31 AM | 206.50 | 0 |
| 2024-10-03 | 3:30:41 PM | 209.00 | 0 |
| 2024-10-03 | 1:00:43 PM | 210.60 | 0 |
| 2024-10-03 | 11:00:41 AM | 209.70 | 0 |
| 2024-10-03 | 9:05:34 AM | 210.90 | 0 |
| 2024-10-02 | 3:30:33 PM | 210.00 | 0 |
| 2024-10-02 | 1:00:27 PM | 210.50 | 0 |
| 2024-10-02 | 11:00:34 AM | 212.00 | 0 |
| 2024-10-02 | 9:05:26 AM | 211.30 | 0 |
All quotes in EUR
