Safran SA SAFRAN ORD SHS/ FR0000073272 /
| 2024-10-04 6:44:24 PM | Chg. - | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.05EUR | - | 21,572 Turnover: 4.48 mill. |
-Bid Size: - | -Ask Size: - | 89.73 bill.EUR | 1.06% | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:24 PM | 208.05 | 1,642 |
| 2024-10-04 | 6:44:24 PM | 208.05 | 1,642 |
| 2024-10-04 | 6:13:25 PM | 207.61 | 224 |
| 2024-10-04 | 6:13:21 PM | 206.90 | 279 |
| 2024-10-04 | 6:13:18 PM | 206.54 | 957 |
| 2024-10-04 | 6:13:17 PM | 207.82 | 3,662 |
| 2024-10-04 | 5:48:58 PM | 208.30 | 2,759 |
| 2024-10-04 | 5:47:01 PM | 208.47 | 1,718 |
| 2024-10-04 | 5:35:02 PM | 208.00 | 51 |
| 2024-10-04 | 5:28:37 PM | 208.10 | 1 |
| 2024-10-04 | 5:28:37 PM | 208.10 | 3 |
| 2024-10-04 | 5:28:34 PM | 208.10 | 0 |
| 2024-10-04 | 5:27:01 PM | 208.10 | 8 |
All quotes in EUR
