Safran SA SAFRAN ORD SHS/ FR0000073272 /
| 2024-11-12 6:13:39 PM | Chg. -0.20 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.80EUR | -0.09% | 37,057 Turnover: 8.19 mill. |
-Bid Size: - | -Ask Size: - | 93.56 bill.EUR | 1.01% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:39 PM | 223.80 | 70 |
| 2024-11-12 | 6:12:52 PM | 224.43 | 305 |
| 2024-11-12 | 6:12:50 PM | 222.34 | 7,589 |
| 2024-11-12 | 6:12:48 PM | 221.90 | 3,032 |
| 2024-11-12 | 5:50:23 PM | 216.90 | 226 |
| 2024-11-12 | 5:41:28 PM | 218.00 | 3,211 |
| 2024-11-12 | 5:35:17 PM | 216.90 | 308 |
| 2024-11-12 | 5:35:17 PM | 216.90 | 134 |
| 2024-11-12 | 5:35:17 PM | 216.90 | 6,337 |
| 2024-11-12 | 5:29:54 PM | 217.80 | 39 |
| 2024-11-12 | 5:29:30 PM | 217.90 | 28 |
| 2024-11-12 | 5:29:07 PM | 217.85 | 140 |
| 2024-11-12 | 5:28:59 PM | 217.90 | 9 |
All quotes in EUR
