Safran SA SAFRAN ORD SHS/ FR0000073272 /
| 2025-01-15 6:13:49 PM | Chg. -1.47 | Volume | Bid2025-01-15 | Ask2025-01-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.80EUR | -0.66% | 34,086 Turnover: 7.57 mill. |
-Bid Size: - | -Ask Size: - | 95.89 bill.EUR | 0.99% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:13:49 PM | 222.80 | 324 |
| 2025-01-15 | 6:13:40 PM | 222.58 | 475 |
| 2025-01-15 | 6:12:49 PM | 221.50 | 668 |
| 2025-01-15 | 6:12:36 PM | 221.74 | 4,196 |
| 2025-01-15 | 5:51:13 PM | 222.90 | 5,699 |
| 2025-01-15 | 5:49:14 PM | 222.30 | 11 |
| 2025-01-15 | 5:35:14 PM | 222.30 | 629 |
| 2025-01-15 | 5:35:13 PM | 222.30 | 31 |
| 2025-01-15 | 5:35:13 PM | 222.30 | 2 |
| 2025-01-15 | 5:29:34 PM | 222.80 | 10 |
| 2025-01-15 | 5:29:34 PM | 222.80 | 57 |
| 2025-01-15 | 5:27:53 PM | 222.80 | 8 |
| 2025-01-15 | 5:27:51 PM | 222.85 | 34 |
All quotes in EUR
