SAFRAN INH. EO -,20/ FR0000073272 /
| 13/11/2024 18:45:10 | Chg. +1.900 | Volume | Bid18:50:14 | Ask18:50:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.100EUR | +0.87% | - Turnover: - |
219.200Bid Size: 25 | 219.800Ask Size: 40 | 94.47 bill.EUR | 1.00% | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:45:10 | 219.100 | 0 |
| 13/11/2024 | 18:30:09 | 219.100 | 0 |
| 13/11/2024 | 18:15:13 | 219.000 | 0 |
| 13/11/2024 | 18:00:09 | 218.700 | 0 |
| 13/11/2024 | 17:45:08 | 218.500 | 0 |
| 13/11/2024 | 17:35:08 | 218.300 | 0 |
| 13/11/2024 | 17:15:11 | 218.300 | 0 |
| 13/11/2024 | 17:00:10 | 217.700 | 0 |
| 13/11/2024 | 16:45:09 | 217.500 | 0 |
| 13/11/2024 | 16:30:09 | 217.000 | 0 |
| 13/11/2024 | 16:15:09 | 217.300 | 0 |
| 13/11/2024 | 16:00:11 | 217.600 | 0 |
| 13/11/2024 | 15:45:07 | 218.200 | 0 |
All quotes in EUR
