SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-07-26 5:35:42 PM | Chg. +5.75 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.90EUR | +2.90% | 39 Turnover: 7,883.10 |
-Bid Size: - | -Ask Size: - | 87.74 bill.EUR | 1.08% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:42 PM | 203.90 | 0 |
| 2024-07-26 | 2:49:22 PM | 201.60 | 8 |
| 2024-07-26 | 12:40:18 PM | 202.80 | 26 |
| 2024-07-26 | 9:04:06 AM | 199.50 | 5 |
| 2024-07-25 | 4:34:41 PM | 198.15 | 7 |
| 2024-07-24 | 5:14:54 PM | 201.20 | 3 |
| 2024-07-24 | 3:52:31 PM | 201.60 | 20 |
| 2024-07-24 | 1:13:55 PM | 203.20 | 49 |
| 2024-07-24 | 12:27:54 PM | 204.30 | 2 |
All quotes in EUR
