SAFRAN INH. EO -,20/ FR0000073272 /
| 08/11/2024 20:57:42 | Chg. -3.500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.500EUR | -1.57% | 939 Turnover: 208,502.100 |
219.700Bid Size: 25 | 220.100Ask Size: 40 | 94.82 bill.EUR | 1.00% | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:57:42 | 219.500 | 5 |
| 08/11/2024 | 19:19:24 | 219.000 | 3 |
| 08/11/2024 | 19:14:28 | 219.400 | 23 |
| 08/11/2024 | 19:11:05 | 219.400 | 1 |
| 08/11/2024 | 18:09:22 | 220.100 | 1 |
| 08/11/2024 | 18:09:19 | 219.300 | 1 |
| 08/11/2024 | 17:44:47 | 220.200 | 1 |
| 08/11/2024 | 16:39:27 | 220.500 | 12 |
| 08/11/2024 | 16:28:54 | 221.000 | 151 |
| 08/11/2024 | 16:28:47 | 221.000 | 50 |
| 08/11/2024 | 16:27:58 | 221.000 | 50 |
| 08/11/2024 | 15:54:20 | 221.500 | 22 |
| 08/11/2024 | 15:46:26 | 221.500 | 1 |
All quotes in EUR
