SAFRAN INH. EO -,20/ FR0000073272 /
| 11/10/2024 21:00:35 | Chg. +3.800 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.000EUR | +1.89% | 687 Turnover: 139,443.800 |
204.900Bid Size: 30 | 205.200Ask Size: 30 | 88.35 bill.EUR | 1.07% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:00:35 | 205.000 | 2 |
| 11/10/2024 | 19:15:09 | 204.600 | 30 |
| 11/10/2024 | 18:28:55 | 204.600 | 2 |
| 11/10/2024 | 17:32:41 | 205.700 | 17 |
| 11/10/2024 | 17:29:12 | 205.600 | 10 |
| 11/10/2024 | 16:48:03 | 204.600 | 50 |
| 11/10/2024 | 16:47:19 | 204.600 | 1 |
| 11/10/2024 | 16:37:05 | 204.500 | 2 |
| 11/10/2024 | 16:06:08 | 204.600 | 2 |
| 11/10/2024 | 15:40:15 | 203.500 | 50 |
| 11/10/2024 | 15:39:56 | 203.500 | 50 |
| 11/10/2024 | 15:38:19 | 203.700 | 1 |
| 11/10/2024 | 15:35:25 | 203.700 | 10 |
All quotes in EUR
