SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-07-10 10:14:44 AM | Chg. +0.100 | Volume | Bid10:47:13 AM | Ask10:47:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.700EUR | +0.05% | 24 Turnover: 4,853.900 |
203.300Bid Size: 50 | 203.400Ask Size: 50 | 87.66 bill.EUR | 1.08% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:14:44 AM | 202.700 | 4 |
| 2024-07-10 | 10:07:15 AM | 202.400 | 10 |
| 2024-07-10 | 10:07:03 AM | 202.300 | 1 |
| 2024-07-10 | 9:16:02 AM | 201.700 | 4 |
| 2024-07-10 | 9:14:32 AM | 202.000 | 5 |
| 2024-07-09 | 7:51:37 PM | 202.600 | 10 |
| 2024-07-09 | 4:57:41 PM | 202.400 | 1 |
| 2024-07-09 | 4:57:23 PM | 202.300 | 1 |
| 2024-07-09 | 4:33:03 PM | 202.500 | 10 |
| 2024-07-09 | 3:08:29 PM | 204.300 | 1 |
| 2024-07-09 | 2:51:12 PM | 203.500 | 10 |
| 2024-07-09 | 1:57:53 PM | 204.700 | 1 |
| 2024-07-09 | 1:54:38 PM | 204.900 | 4 |
All quotes in EUR
