Safestore Holdings PLC/ GB00B1N7Z094 /
| 30/07/2024 17:35:15 | Chg. +9.50 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 805.50GBX | +1.19% | 108,298 Turnover(GBP): 871,023.9600 |
-Bid Size: - | -Ask Size: - | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:15 | 805.50 | 249 |
| 30/07/2024 | 17:29:45 | 805.50 | 44 |
| 30/07/2024 | 17:29:11 | 805.50 | 20 |
| 30/07/2024 | 17:26:43 | 805.00 | 200 |
| 30/07/2024 | 17:26:43 | 805.00 | 324 |
| 30/07/2024 | 17:24:17 | 805.00 | 216 |
| 30/07/2024 | 17:24:17 | 805.00 | 283 |
| 30/07/2024 | 17:23:46 | 805.00 | 133 |
| 30/07/2024 | 17:23:45 | 805.00 | 255 |
| 30/07/2024 | 17:23:45 | 805.00 | 924 |
| 30/07/2024 | 17:23:45 | 805.00 | 6,537 |
| 30/07/2024 | 17:23:39 | 805.00 | 1,227 |
| 30/07/2024 | 17:23:39 | 805.00 | 1,687 |
All quotes in GBX
