Safestore Holdings PLC/ GB00B1N7Z094 /
| 7/10/2024 5:28:14 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.00GBX | +1.53% | 45,853 Turnover(GBP): 364,815.3975 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:28:14 PM | 795.00 | 2 |
| 7/10/2024 | 5:28:14 PM | 795.00 | 1 |
| 7/10/2024 | 5:27:42 PM | 794.50 | 22 |
| 7/10/2024 | 5:25:50 PM | 794.50 | 8 |
| 7/10/2024 | 5:25:17 PM | 794.50 | 1 |
| 7/10/2024 | 5:25:16 PM | 794.25 | 264 |
| 7/10/2024 | 5:24:20 PM | 795.00 | 285 |
| 7/10/2024 | 5:23:02 PM | 795.50 | 75 |
| 7/10/2024 | 5:23:00 PM | 795.50 | 169 |
| 7/10/2024 | 5:22:59 PM | 795.75 | 133 |
| 7/10/2024 | 5:22:59 PM | 795.75 | 58 |
| 7/10/2024 | 5:22:59 PM | 795.50 | 17 |
| 7/10/2024 | 5:22:59 PM | 795.50 | 99 |
All quotes in GBX
