SACYR SA/ ES0182870214 /
| 2024-10-11 5:28:39 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.26EUR | +1.18% | 46,894 Turnover: 152,530.20 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 3.98% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:39 PM | 3.26 | 254 |
| 2024-10-11 | 5:27:52 PM | 3.26 | 101 |
| 2024-10-11 | 5:27:45 PM | 3.25 | 55 |
| 2024-10-11 | 5:27:45 PM | 3.25 | 60 |
| 2024-10-11 | 5:27:45 PM | 3.25 | 492 |
| 2024-10-11 | 5:27:45 PM | 3.25 | 57 |
| 2024-10-11 | 5:27:45 PM | 3.25 | 56 |
| 2024-10-11 | 5:27:30 PM | 3.25 | 144 |
| 2024-10-11 | 5:27:30 PM | 3.25 | 56 |
| 2024-10-11 | 5:27:30 PM | 3.25 | 40 |
| 2024-10-11 | 5:27:30 PM | 3.25 | 96 |
| 2024-10-11 | 5:27:30 PM | 3.25 | 369 |
| 2024-10-11 | 5:27:18 PM | 3.25 | 492 |
All quotes in EUR
