Sacyr SA SACYR ORD SHS/ ES0182870214 /
| 2024-11-15 3:34:39 PM | Chg. +0.04 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.00EUR | +1.22% | 2,615 Turnover: 7,771.86 |
-Bid Size: - | -Ask Size: - | 2.01 bill.EUR | 4.35% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:39 PM | 3.00 | 0 |
| 2024-11-15 | 2:40:41 PM | 3.01 | 8 |
| 2024-11-15 | 1:52:47 PM | 3.00 | 7 |
| 2024-11-15 | 12:42:18 PM | 2.99 | 3 |
| 2024-11-15 | 12:23:36 PM | 2.99 | 15 |
| 2024-11-15 | 9:52:18 AM | 2.99 | 614 |
| 2024-11-15 | 9:01:45 AM | 2.97 | 1,968 |
| 2024-11-14 | 5:56:35 PM | 2.97 | 95,553 |
| 2024-11-14 | 5:56:35 PM | 2.97 | 7,436 |
| 2024-11-14 | 5:47:01 PM | 2.96 | 3,516 |
| 2024-11-14 | 5:28:45 PM | 2.97 | 12 |
| 2024-11-14 | 5:28:37 PM | 2.97 | 1,558 |
| 2024-11-14 | 5:28:37 PM | 2.97 | 1,558 |
All quotes in EUR
