SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-09-10 7:23:52 AM | Chg. -0.096 | Volume | Bid7:23:52 AM | Ask7:23:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.098EUR | -3.01% | - Turnover: - |
3.098Bid Size: - | 3.186Ask Size: - | 3.186 | 3.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:23:52 AM | 3.098 | - |
| 2024-09-10 | 7:20:51 AM | 3.098 | - |
| 2024-09-10 | 7:19:44 AM | 3.178 | - |
| 2024-09-10 | 7:16:44 AM | 3.178 | - |
| 2024-09-10 | 7:13:44 AM | 3.178 | - |
| 2024-09-10 | 7:13:43 AM | 3.176 | - |
| 2024-09-10 | 7:11:11 AM | 3.178 | - |
| 2024-09-10 | 7:11:11 AM | 3.186 | - |
| 2024-09-09 | 11:00:07 PM | 3.194 | - |
| 2024-09-09 | 11:00:07 PM | 3.194 | - |
| 2024-09-09 | 11:00:07 PM | 3.194 | - |
| 2024-09-09 | 11:00:07 PM | 3.194 | - |
| 2024-09-09 | 11:00:07 PM | 3.194 | - |
All quotes in EUR
