SACYR S.A. INH. EO 1/ ES0182870214 /
| 11/10/2024 19:31:23 | Chg. +0.050 | Volume | Bid19:31:28 | Ask19:31:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.252EUR | +1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 3.98% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:31:23 | 3.252 | 0 |
| 11/10/2024 | 16:31:06 | 3.262 | 0 |
| 11/10/2024 | 12:31:11 | 3.238 | 0 |
| 11/10/2024 | 09:31:09 | 3.216 | 0 |
| 11/10/2024 | 08:10:37 | 3.206 | 0 |
| 10/10/2024 | 19:31:37 | 3.202 | 0 |
| 10/10/2024 | 16:31:11 | 3.208 | 0 |
| 10/10/2024 | 12:31:06 | 3.208 | 0 |
| 10/10/2024 | 09:31:08 | 3.210 | 0 |
| 10/10/2024 | 08:10:36 | 3.210 | 0 |
| 09/10/2024 | 19:31:38 | 3.208 | 0 |
| 09/10/2024 | 16:31:10 | 3.214 | 0 |
| 09/10/2024 | 12:31:21 | 3.214 | 0 |
All quotes in EUR
