SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-08-02 7:31:23 PM | Chg. -0.002 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.112EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.116 | 3.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:23 PM | 3.112 | 0 |
| 2024-08-02 | 4:31:13 PM | 3.116 | 0 |
| 2024-08-02 | 12:31:07 PM | 3.094 | 0 |
| 2024-08-02 | 9:31:18 AM | 3.088 | 0 |
| 2024-08-02 | 8:10:34 AM | 3.092 | 0 |
| 2024-08-01 | 7:31:40 PM | 3.114 | 0 |
| 2024-08-01 | 12:31:10 PM | 3.206 | 0 |
| 2024-08-01 | 9:31:17 AM | 3.216 | 0 |
| 2024-08-01 | 8:10:34 AM | 3.254 | 0 |
| 2024-07-31 | 7:31:26 PM | 3.248 | 0 |
| 2024-07-31 | 4:31:08 PM | 3.234 | 0 |
| 2024-07-31 | 12:31:06 PM | 3.240 | 0 |
| 2024-07-31 | 9:31:21 AM | 3.252 | 0 |
All quotes in EUR
