SABRE INSURANCE GROUP PLC/ GB00BYWVDP49 /
| 14/08/2024 17:18:17 | Chg. -0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.40GBX | -0.24% | 2,605 Turnover(GBP): 4,271.5920 |
-Bid Size: - | -Ask Size: - | 165.00 | 162.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:18:17 | 164.40 | 1 |
| 14/08/2024 | 15:55:15 | 164.50 | 79 |
| 14/08/2024 | 15:34:53 | 164.40 | 503 |
| 14/08/2024 | 15:29:31 | 165.00 | 25 |
| 14/08/2024 | 15:29:30 | 165.00 | 58 |
| 14/08/2024 | 15:29:30 | 165.00 | 307 |
| 14/08/2024 | 14:37:45 | 163.80 | 740 |
| 14/08/2024 | 12:48:58 | 162.60 | 1 |
| 14/08/2024 | 11:12:43 | 163.20 | 79 |
| 14/08/2024 | 11:12:43 | 163.40 | 654 |
| 14/08/2024 | 10:56:41 | 163.60 | 79 |
| 14/08/2024 | 09:11:44 | 163.30 | 79 |
| 13/08/2024 | 17:26:51 | 164.80 | 107 |
All quotes in GBX
