SABRE INSURANCE GROUP PLC/ GB00BYWVDP49 /
| 2024-07-15 5:29:49 PM | Chg. +2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.00GBX | +1.33% | 2,615 Turnover(GBP): 3,974.8000 |
-Bid Size: - | -Ask Size: - | 152.00 | 152.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:49 PM | 152.00 | 2,615 |
| 2024-07-11 | 5:25:54 PM | 150.00 | 520 |
| 2024-07-11 | 5:02:15 PM | 150.50 | 2,415 |
| 2024-07-11 | 5:02:11 PM | 150.50 | 1,330 |
| 2024-07-11 | 5:02:08 PM | 150.50 | 1,680 |
| 2024-07-11 | 2:04:41 PM | 151.30 | 141 |
All quotes in GBX
