Sabre Insurance Group PLC ORD GBP.../ GB00BYWVDP49 /
| 17/09/2024 13:04:40 | Var. +1.3400 | Volume | Denaro13:35:26 | Lettera13:28:12 | Max | Min |
|---|---|---|---|---|---|---|
| 147.8000GBX | +0.91% | 37,664 Fatturato(GBP): 55,388.0909 |
146.2000Quantità in denaro: 70 | 147.4000Quantità in lettera: 6,560 | 147.8000 | 146.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:04:40 | 147.8000 | 110 |
| 17/09/2024 | 12:49:06 | 147.0000 | 26,396 |
| 17/09/2024 | 11:23:53 | 146.3591 | 2,785 |
| 17/09/2024 | 11:05:12 | 146.0400 | 3 |
| 17/09/2024 | 10:28:46 | 147.5200 | 3,369 |
| 17/09/2024 | 10:08:50 | 147.4300 | 5,000 |
| 17/09/2024 | 09:03:28 | 146.0000 | 1 |
| 16/09/2024 | 17:24:18 | 146.4600 | 2,500 |
| 16/09/2024 | 16:10:58 | 146.8000 | 270 |
| 16/09/2024 | 16:10:58 | 146.8000 | 763 |
| 16/09/2024 | 16:05:33 | 147.4000 | 267 |
| 16/09/2024 | 15:37:31 | 147.0000 | 298 |
| 16/09/2024 | 15:37:09 | 147.3000 | 326 |
Tutte le quotazioni in GBX
