Sabre Insurance Group PLC ORD GBP.../ GB00BYWVDP49 /
| 18/10/2024 11:35:51 | Chg. +0.0998 | Volume | Bid12:47:08 | Demandez à11:47:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.8978GBX | +0.07% | 8,649 Chiffrre d'affaires(GBP): 12,275.1840 |
141.2000Bid taille: 1,072 | 142.0000Ask la taille: 12,122 | 143.4000 | 141.2000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 11:35:51 | 141.8978 | 5,000 |
| 18/10/2024 | 10:20:42 | 142.0000 | 651 |
| 18/10/2024 | 10:14:05 | 143.4000 | 1 |
| 18/10/2024 | 10:04:18 | 142.3000 | 100 |
| 18/10/2024 | 09:33:49 | 141.2000 | 200 |
| 18/10/2024 | 09:30:03 | 142.0000 | 2,000 |
| 18/10/2024 | 09:04:10 | 142.0000 | 697 |
| 17/10/2024 | 18:50:03 | 141.7980 | 600 |
| 17/10/2024 | 18:29:26 | 141.5950 | 3,190 |
| 17/10/2024 | 18:29:21 | 141.3880 | 8 |
| 17/10/2024 | 18:28:50 | 140.8000 | 317 |
| 17/10/2024 | 18:28:12 | 140.7950 | 2,078 |
| 17/10/2024 | 18:06:58 | 141.8010 | 431 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
