Sabre Insurance Group PLC ORD GBP.../ GB00BYWVDP49 /
| 8/14/2024 5:29:20 PM | Chg. +0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.0000GBX | +0.30% | 78,097 Turnover(GBP): 127,875.7624 |
-Bid Size: - | -Ask Size: - | 165.0000 | 162.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:29:20 PM | 165.0000 | 11 |
| 8/14/2024 | 5:28:42 PM | 164.5900 | 1,828 |
| 8/14/2024 | 5:04:29 PM | 163.6600 | 3,060 |
| 8/14/2024 | 4:53:18 PM | 164.1200 | 4,425 |
| 8/14/2024 | 4:41:11 PM | 164.0000 | 261 |
| 8/14/2024 | 4:28:31 PM | 163.4000 | 11 |
| 8/14/2024 | 3:29:50 PM | 164.6000 | 723 |
| 8/14/2024 | 3:29:49 PM | 164.7000 | 649 |
| 8/14/2024 | 3:29:31 PM | 164.4000 | 48 |
| 8/14/2024 | 3:05:01 PM | 164.7000 | 258 |
| 8/14/2024 | 3:02:43 PM | 165.0000 | 874 |
| 8/14/2024 | 2:20:48 PM | 163.0020 | 364 |
| 8/14/2024 | 12:51:47 PM | 163.2000 | 9 |
All quotes in GBX
