S4 Capital PLC/ GB00BFZZM640 /
| 13/11/2024 17:28:52 | Chg. +0.77 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.40GBX | +2.51% | 949,518 Turnover(GBP): 285,754.2496 |
-Bid Size: - | -Ask Size: - | 31.44 | 29.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:28:52 | 31.40 | 793 |
| 13/11/2024 | 17:21:27 | 31.44 | 2,766 |
| 13/11/2024 | 17:18:56 | 31.44 | 2 |
| 13/11/2024 | 17:17:27 | 31.44 | 6,564 |
| 13/11/2024 | 17:17:27 | 31.44 | 27,958 |
| 13/11/2024 | 17:17:27 | 31.44 | 4,668 |
| 13/11/2024 | 17:17:27 | 31.44 | 4,701 |
| 13/11/2024 | 17:01:31 | 31.34 | 8,997 |
| 13/11/2024 | 17:01:31 | 31.31 | 9,900 |
| 13/11/2024 | 17:01:27 | 31.32 | 1,980 |
| 13/11/2024 | 17:01:27 | 31.32 | 4,296 |
| 13/11/2024 | 16:59:09 | 31.27 | 176 |
| 13/11/2024 | 16:56:45 | 31.26 | 3,889 |
All quotes in GBX
