S4 Capital PLC/ GB00BFZZM640 /
| 11/15/2024 5:19:26 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.44GBX | -1.62% | 154,037 Turnover(GBP): 47,641.3301 |
-Bid Size: - | -Ask Size: - | 31.74 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:19:26 PM | 30.44 | 25 |
| 11/15/2024 | 5:03:05 PM | 30.16 | 1,062 |
| 11/15/2024 | 5:03:05 PM | 30.16 | 2,938 |
| 11/15/2024 | 5:02:44 PM | 30.42 | 33 |
| 11/15/2024 | 4:53:50 PM | 30.52 | 63 |
| 11/15/2024 | 4:53:50 PM | 30.50 | 58 |
| 11/15/2024 | 4:53:50 PM | 30.50 | 43 |
| 11/15/2024 | 4:53:50 PM | 30.50 | 353 |
| 11/15/2024 | 4:30:19 PM | 30.66 | 514 |
| 11/15/2024 | 4:30:19 PM | 30.74 | 514 |
| 11/15/2024 | 4:26:17 PM | 30.78 | 20,000 |
| 11/15/2024 | 4:26:17 PM | 30.96 | 595 |
| 11/15/2024 | 4:26:17 PM | 30.96 | 10,000 |
All quotes in GBX
