S&P Global Inc/ US78409V1044 /
12/07/2024 21:59:58 | Chg. +4.87 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
478.09USD | +1.03% | 38,496 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 150.24 bill.USD | 0.75% | 57.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:58 | 478.09 | 100 |
12/07/2024 | 21:59:54 | 478.31 | 100 |
12/07/2024 | 21:59:54 | 478.26 | 100 |
12/07/2024 | 21:59:21 | 478.39 | 100 |
12/07/2024 | 21:59:21 | 478.39 | 100 |
12/07/2024 | 21:58:44 | 478.34 | 100 |
12/07/2024 | 21:58:44 | 478.34 | 100 |
12/07/2024 | 21:58:30 | 478.31 | 100 |
12/07/2024 | 21:57:22 | 478.50 | 100 |
12/07/2024 | 21:57:22 | 478.50 | 118 |
12/07/2024 | 21:56:12 | 478.51 | 200 |
12/07/2024 | 21:56:00 | 478.31 | 100 |
12/07/2024 | 21:56:00 | 478.28 | 100 |
All quotes in USD