| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:56:00 | 478,26 | 100 |
| 12.07.2024 | 21:56:00 | 478,24 | 100 |
| 12.07.2024 | 21:56:00 | 478,24 | 100 |
| 12.07.2024 | 21:54:35 | 477,90 | 101 |
| 12.07.2024 | 21:54:35 | 477,89 | 100 |
| 12.07.2024 | 21:54:35 | 477,89 | 102 |
| 12.07.2024 | 21:54:35 | 477,89 | 102 |
| 12.07.2024 | 21:54:06 | 477,75 | 100 |
| 12.07.2024 | 21:54:06 | 477,73 | 100 |
| 12.07.2024 | 21:52:38 | 478,27 | 100 |
| 12.07.2024 | 21:51:41 | 478,44 | 100 |
| 12.07.2024 | 21:51:16 | 478,71 | 100 |
| 12.07.2024 | 21:50:00 | 479,01 | 100 |