S&P Global Inc/ US78409V1044 /
| 02/08/2024 22:10:00 | Var. -4.49 | Volume | Denaro10:49:57 | Lettera10:49:57 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 486.04USD | -0.92% | 1.21 mill. Fatturato: 355.05 mill. |
430.00Quantità in denaro: 100 | 486.04Quantità in lettera: 100 | 152.67 bill.USD | 0.74% | 58.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 486.04 | - |
| 02/08/2024 | 22:00:02 | 486.04 | 225,866 |
| 02/08/2024 | 21:59:59 | 485.99 | 2,000 |
| 02/08/2024 | 21:59:59 | 485.99 | 301 |
| 02/08/2024 | 21:59:59 | 485.98 | 109 |
| 02/08/2024 | 21:59:59 | 485.96 | 100 |
| 02/08/2024 | 21:59:59 | 485.99 | 100 |
| 02/08/2024 | 21:59:59 | 485.99 | 234 |
| 02/08/2024 | 21:59:59 | 485.99 | 234 |
| 02/08/2024 | 21:59:59 | 485.99 | 210 |
| 02/08/2024 | 21:59:59 | 485.99 | 137 |
| 02/08/2024 | 21:59:59 | 485.97 | 100 |
| 02/08/2024 | 21:59:58 | 485.97 | 146 |
Tutte le quotazioni in USD
