S&P Global Inc/ US78409V1044 /
| 2024-08-02 10:10:00 PM | Chg. -4.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.04USD | -0.92% | 1.21 mill. Turnover: 355.05 mill. |
482.00Bid Size: 100 | 486.89Ask Size: 200 | 152.67 bill.USD | 0.74% | 58.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 486.04 | - |
| 2024-08-02 | 10:00:02 PM | 486.04 | 225,866 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 2,000 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 301 |
| 2024-08-02 | 9:59:59 PM | 485.98 | 109 |
| 2024-08-02 | 9:59:59 PM | 485.96 | 100 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 100 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 234 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 234 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 210 |
| 2024-08-02 | 9:59:59 PM | 485.99 | 137 |
| 2024-08-02 | 9:59:59 PM | 485.97 | 100 |
| 2024-08-02 | 9:59:58 PM | 485.97 | 146 |
All quotes in USD
