S&P 100 INDEX/ US78380F1021
OEX| 23/08/2024 22:20:01 | Chg. +31.89 | Bid22:59:48 | Demandez à22:59:48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,714.22XXP | +1.19% | 2,709.01 | 2,715.12 | 2,699.21 | 2,720.14 | 2,686.98 | 2,682.33 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2,699.21 |
|---|---|
| Haut: | 2,720.14 |
| Bas: | 2,686.98 |
| Précédent Fermer: | 2,682.33 |
| Détermination des prix: | 24,602 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Tesla | 220.42 | +4.58% |
| General Motors | 48.56 | +4.45% |
| NVIDIA Corporation | 129.05 | +4.21% |
| Lowe's Companies | 250.12 | +4.04% |
| AMERICAN TOWER | 227.06 | +3.14% |
| Ford Motor Co | 11.26 | +3.02% |
| Texas Instruments | 209.93 | +3.02% |
| Home Depot | 375.60 | +2.77% |
| U.S. Bancorp | 45.39 | +2.69% |
| Qualcomm | 173.50 | +2.63% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Intuit | 619.77 | -9.44% |
| Meta Platforms | 528.00 | -0.79% |
| General Dynamics | 291.42 | -0.70% |
| Procter & Gamble | 169.12 | -0.61% |
| MasterCard Inc., A | 466.44 | -0.54% |
| Netflix | 686.41 | -0.41% |
| Southern Company | 86.12 | -0.35% |
| Lockheed Martin | 554.97 | -0.33% |
| Visa | 267.39 | -0.23% |
| Eli Lilly and | 952.65 | -0.18% |
Performance
| 1 Semaine | +1.29% | ||
|---|---|---|---|
| 1 Mois | +3.73% | ||
| 3 Mois | +7.15% | ||
| CAD | +21.38% | ||
| 1 An | +32.64% | ||
| 3 Ans | +31.70% | ||
| 5 Ans | +115.94% | ||
| 10 ans | +207.46% |
| 1S haut / 1S Bas: | 2,714.22 | 2,682.33 |
|---|---|---|
| 1M haut / 1M Bas: | 2,714.22 | 2,485.83 |
| 6M Haut / 6M Bas: | 2,757.75 | 2,348.68 |
| Haut (CAD): | 10/07/2024 | 2,757.75 |
| Bas (CAD): | 04/01/2024 | 2,199.62 |
| 52 S haut: | 10/07/2024 | 2,757.75 |
| 52 S bas: | 27/10/2023 | 1,939.19 |
| Prix moyen 1S: | 2,704.54 | |
| Volume moyen 1S: | 1.19 Mrd. | |
| Prix moyen 1M: | 2,617.49 | |
| Volume moyen 1M: | 1.51 Mrd. | |
| Prix moyen 6M: | 2,538.36 | |
| Volume moyen 6M: | 1.27 Mrd. | |
| Prix moyen 1A: | 2,348.24 | |
| Volume moyen 1A: | 1.23 Mrd. | |
| Volatilité 1M: | 21.79% | |
| Volatilité 6M: | 13.99% | |
| Volatilité 1an: | 13.14% | |
| Volatilité 3 ans: | 17.92% |
