S&P 100 INDEX/ US78380F1021
OEX| 7/19/2024 12:00:00 AM | Chg. -20.66 | Bid11:33:49 PM | Ask11:33:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,661.46XXP | -0.77% | 2,657.39 | 2,667.33 | 2,677.67 | 2,690.96 | 2,657.02 | 2,682.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2,677.67 |
|---|---|
| High: | 2,690.96 |
| Low: | 2,657.02 |
| Previous Close: | 2,682.12 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 247.26 | +3.34% |
| Qualcomm | 191.52 | +2.81% |
| NVIDIA Corporation | 121.13 | +2.65% |
| Charles Schwab | 63.61 | +2.45% |
| Nike B | 74.42 | +2.34% |
| American INT. GR. | 76.08 | +2.24% |
| Texas Instruments | 203.48 | +2.18% |
| Netflix | 645.53 | +1.92% |
| Alphabet C | 182.73 | +1.87% |
| Simon Property GR. | 156.35 | +1.86% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Verizon Communicat. | 39.01 | -6.27% |
| Starbucks | 77.02 | -2.87% |
| Charter Communica... | 311.16 | -2.86% |
| AT&T | 18.58 | -2.77% |
| Comcast A | 39.14 | -2.37% |
| Walt Disney | 94.11 | -1.71% |
| T-Mobile US | 179.00 | -1.65% |
| Capital One Fin. | 144.91 | -1.62% |
| ConocoPhillips | 112.57 | -1.54% |
| Pfizer | 29.54 | -1.43% |
Performance
| 1 Week | -2.72% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | +12.27% | ||
| YTD | +19.02% | ||
| 1 Year | +26.21% | ||
| 3 Years | +32.34% | ||
| 5 Years | +101.61% | ||
| 10 Years | +201.62% |
| 1W High / 1W Low: | 2,743.90 | 2,661.46 |
|---|---|---|
| 1M High / 1M Low: | 2,757.75 | 2,627.66 |
| 6M High / 6M Low: | 2,757.75 | 2,288.47 |
| High (YTD): | 7/10/2024 | 2,757.75 |
| Low (YTD): | 1/4/2024 | 2,199.62 |
| 52W High: | 7/10/2024 | 2,757.75 |
| 52W Low: | 10/27/2023 | 1,939.19 |
| Avg. price 1W: | 2,705.32 | |
| Avg. volume 1W: | 1.45 bill. | |
| Avg. price 1M: | 2,693.80 | |
| Avg. volume 1M: | 1.38 bill. | |
| Avg. price 6M: | 2,485.16 | |
| Avg. volume 6M: | 1.23 bill. | |
| Avg. price 1Y: | 2,297.26 | |
| Avg. volume 1Y: | 1.2 bill. | |
| Volatility 1M: | 12.14% | |
| Volatility 6M: | 11.71% | |
| Volatility 1Y: | 11.90% | |
| Volatility 3Y: | 17.57% |
