S IMMO AG/ AT0000652250 /
| 11/1/2024 5:35:07 PM | Chg. -0.100 | Volume | Bid5:45:00 PM | Ask11/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.000EUR | -0.45% | 156 Turnover: 3,436.800 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:35:07 PM | 22.000 | 122 |
| 11/1/2024 | 4:53:26 PM | 22.000 | 2 |
| 11/1/2024 | 12:55:23 PM | 22.000 | 4 |
| 11/1/2024 | 12:55:23 PM | 22.200 | 24 |
| 11/1/2024 | 9:04:00 AM | 22.000 | 4 |
| 10/31/2024 | 5:35:03 PM | 22.100 | 84 |
| 10/31/2024 | 5:04:29 PM | 22.200 | 536 |
| 10/31/2024 | 4:41:12 PM | 22.100 | 4 |
| 10/31/2024 | 3:59:26 PM | 22.100 | 4 |
| 10/31/2024 | 3:29:54 PM | 22.100 | 260 |
| 10/31/2024 | 3:06:20 PM | 22.200 | 76 |
| 10/31/2024 | 3:00:23 PM | 22.100 | 4 |
| 10/31/2024 | 2:40:27 PM | 22.100 | 469 |
All quotes in EUR
