S IMMO AG/ AT0000652250 /
| 7/16/2024 5:35:17 PM | Chg. +0.100 | Volume | Bid7/16/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.200EUR | +0.45% | 5,794 Turnover: 128,247.398 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:17 PM | 22.200 | 649 |
| 7/16/2024 | 4:33:59 PM | 22.200 | 80 |
| 7/16/2024 | 4:33:59 PM | 22.100 | 770 |
| 7/16/2024 | 2:08:21 PM | 22.200 | 45 |
| 7/16/2024 | 1:10:12 PM | 22.200 | 900 |
| 7/16/2024 | 11:49:32 AM | 22.200 | 48 |
| 7/16/2024 | 11:15:22 AM | 22.200 | 278 |
| 7/16/2024 | 10:24:43 AM | 22.100 | 1,474 |
| 7/16/2024 | 9:58:21 AM | 22.100 | 1,550 |
| 7/15/2024 | 5:35:11 PM | 22.100 | 455 |
| 7/15/2024 | 5:01:24 PM | 22.200 | 150 |
| 7/15/2024 | 5:00:34 PM | 22.200 | 745 |
| 7/15/2024 | 3:54:18 PM | 21.900 | 468 |
All quotes in EUR
