S IMMO AG/ AT0000652250 /
| 15/08/2024 17:35:14 | Chg. +0.100 | Volume | Bid17:35:14 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.800EUR | +0.44% | 176 Turnover: 3,982.800 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:35:14 | 22.800 | 4 |
| 15/08/2024 | 15:13:00 | 22.800 | 4 |
| 15/08/2024 | 14:35:40 | 22.600 | 150 |
| 15/08/2024 | 09:30:00 | 22.800 | 18 |
| 14/08/2024 | 17:35:28 | 22.700 | 2 |
| 14/08/2024 | 16:50:12 | 22.800 | 4 |
| 14/08/2024 | 15:34:28 | 22.800 | 60 |
| 14/08/2024 | 15:34:27 | 22.800 | 50 |
| 14/08/2024 | 11:36:06 | 22.800 | 4 |
| 14/08/2024 | 10:57:24 | 22.600 | 460 |
| 13/08/2024 | 17:35:13 | 22.800 | 18 |
| 13/08/2024 | 16:47:29 | 22.800 | 4 |
| 13/08/2024 | 15:05:44 | 22.800 | 4 |
All quotes in EUR
